Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00050000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| COPX240719C00050000 | 2024-06-06 2:26PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| COPX241018C00050000 | 2024-06-06 3:33PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| COPX250117C00050000 | 2024-06-06 2:39PM EDT | 2025-01-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00050000 | 2024-06-06 10:47AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COPX240719P00050000 | 2024-06-05 2:56PM EDT | 2024-07-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COPX241018P00050000 | 2024-06-05 11:26AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX250117P00050000 | 2024-06-04 2:08PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.