Global X Copper Miners ETF (COPX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00049000 | 2024-05-23 2:26PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.55 | -0.43 | -22.87% | 15 | 471 | 39.21% |
| COPX240719C00049000 | 2024-05-23 1:17PM EDT | 2024-07-19 | 2.39 | 2.10 | 2.25 | -0.11 | -4.40% | 11 | 168 | 37.55% |
| COPX241018C00049000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 4.20 | 3.90 | 4.20 | -0.70 | -14.29% | 43 | 255 | 39.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00049000 | 2024-05-23 1:13PM EDT | 2024-06-21 | 2.50 | 2.80 | 2.90 | +0.25 | +11.11% | 6 | 161 | 38.87% |
| COPX240719P00049000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 3.15 | 3.60 | 3.80 | 0.00 | - | 10 | 49 | 39.97% |
| COPX241018P00049000 | 2024-05-22 10:16AM EDT | 2024-10-18 | 5.80 | 5.00 | 5.30 | 0.00 | - | 5 | 11 | 37.31% |
| COPX250117P00049000 | 2024-05-21 12:01PM EDT | 2025-01-17 | 4.24 | 6.00 | 6.40 | 0.00 | - | 5 | 10 | 36.55% |
© 2024 Yahoo. All rights reserved.