Global X Copper Miners ETF (COPX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00046000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 3.40 | 2.80 | 3.00 | -0.60 | -15.00% | 1 | 84 | 39.21% |
| COPX240719C00046000 | 2024-05-23 12:00PM EDT | 2024-07-19 | 4.00 | 3.40 | 3.70 | -3.56 | -47.09% | 6 | 116 | 37.94% |
| COPX241018C00046000 | 2024-05-22 10:27AM EDT | 2024-10-18 | 5.95 | 5.20 | 5.60 | 0.00 | - | 2 | 142 | 39.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00046000 | 2024-05-23 1:44PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | +0.16 | +15.38% | 29 | 1,811 | 37.45% |
| COPX240719P00046000 | 2024-05-23 11:50AM EDT | 2024-07-19 | 1.65 | 1.90 | 2.05 | -0.05 | -2.94% | 3 | 127 | 37.40% |
| COPX241018P00046000 | 2024-05-21 10:51AM EDT | 2024-10-18 | 3.20 | 3.30 | 3.60 | +1.05 | +48.84% | 1 | 27 | 36.62% |
© 2024 Yahoo. All rights reserved.