Global X Copper Miners ETF (COPX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00044000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 8.60 | 4.50 | 4.70 | 0.00 | - | 1 | 13 | 44.09% |
| COPX240719C00044000 | 2024-05-22 2:06PM EDT | 2024-07-19 | 5.40 | 4.90 | 5.10 | 0.00 | - | 14 | 864 | 38.28% |
| COPX241018C00044000 | 2024-05-15 3:38PM EDT | 2024-10-18 | 7.88 | 6.50 | 6.80 | 0.00 | - | 5 | 324 | 39.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00044000 | 2024-05-22 2:11PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.55 | 0.00 | - | 68 | 238 | 35.65% |
| COPX240719P00044000 | 2024-05-23 1:10PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | +0.05 | +5.00% | 6 | 101 | 36.04% |
| COPX241018P00044000 | 2024-05-22 2:56PM EDT | 2024-10-18 | 2.30 | 2.10 | 2.55 | 0.00 | - | 15 | 47 | 35.84% |
| COPX250117P00044000 | 2024-05-22 11:38AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.60 | 0.00 | - | 24 | 27 | 35.77% |
© 2024 Yahoo. All rights reserved.