Global X Copper Miners ETF (COPX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00043000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 5.03 | 5.00 | 5.20 | 0.00 | - | 2 | 644 | 43.41% |
| COPX240719C00043000 | 2024-05-22 10:24AM EDT | 2024-07-19 | 6.55 | 5.40 | 5.50 | 0.00 | - | 20 | 65 | 36.72% |
| COPX241018C00043000 | 2024-05-23 11:55AM EDT | 2024-10-18 | 7.50 | 6.80 | 7.20 | -0.10 | -1.32% | 77 | 110 | 39.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00043000 | 2024-05-23 1:32PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 16 | 53 | 37.21% |
| COPX240719P00043000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 0.70 | 0.80 | 0.95 | 0.00 | - | 12 | 84 | 36.38% |
| COPX241018P00043000 | 2024-05-22 2:00PM EDT | 2024-10-18 | 1.85 | 1.95 | 2.25 | 0.00 | - | 6 | 53 | 35.86% |
© 2024 Yahoo. All rights reserved.