Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00039000 | 2024-05-07 12:35PM EDT | 2024-07-19 | 8.66 | 6.80 | 9.60 | 0.00 | - | 2 | 22 | 70.12% |
| COPX241018C00039000 | 2024-05-02 10:33AM EDT | 2024-10-18 | 8.30 | 9.90 | 10.50 | 0.00 | - | 10 | 16 | 51.00% |
| COPX250117C00039000 | 2024-06-05 1:10PM EDT | 2025-01-17 | 9.60 | 10.10 | 10.60 | 0.00 | - | 1 | 13 | 40.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00039000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 60.35% |
| COPX240719P00039000 | 2024-06-05 1:02PM EDT | 2024-07-19 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 41.90% |
| COPX241018P00039000 | 2024-06-04 11:28AM EDT | 2024-10-18 | 1.25 | 0.80 | 1.10 | 0.00 | - | 2 | 13 | 38.09% |
| COPX250117P00039000 | 2024-06-04 9:34AM EDT | 2025-01-17 | 1.93 | 1.45 | 1.90 | 0.00 | - | 4 | 33 | 37.33% |
© 2024 Yahoo. All rights reserved.