Australia markets open in 5 hours 3 minutes

Global X Copper Miners ETF (COPX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.38+0.86 (+1.85%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COPX240621C000350002024-04-26 10:01AM EDT2024-06-2112.0013.1014.400.00-120161.04%
COPX240719C000350002024-05-13 9:47AM EDT2024-07-1913.2010.6013.900.00-310101.07%
COPX241018C000350002024-06-04 9:30AM EDT2024-10-1812.5010.8014.200.00-54962.06%
COPX250117C000350002024-06-05 11:11AM EDT2025-01-1712.40--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COPX240621P000350002024-05-22 9:30AM EDT2024-06-210.050.000.050.00-2564.84%
COPX240719P000350002024-06-04 10:16AM EDT2024-07-190.150.050.200.00-109450.78%
COPX241018P000350002024-06-06 9:30AM EDT2024-10-180.500.300.550.00-24941.02%
COPX250117P000350002024-06-04 3:33PM EDT2025-01-171.08--0.00---0.00%