Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240621C00035000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 12.00 | 13.10 | 14.40 | 0.00 | - | 12 | 0 | 161.04% |
COPX240719C00035000 | 2024-05-13 9:47AM EDT | 2024-07-19 | 13.20 | 10.60 | 13.90 | 0.00 | - | 3 | 10 | 101.07% |
COPX241018C00035000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 12.50 | 10.80 | 14.20 | 0.00 | - | 5 | 49 | 62.06% |
COPX250117C00035000 | 2024-06-05 11:11AM EDT | 2025-01-17 | 12.40 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240621P00035000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 64.84% |
COPX240719P00035000 | 2024-06-04 10:16AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 94 | 50.78% |
COPX241018P00035000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.55 | 0.00 | - | 2 | 49 | 41.02% |
COPX250117P00035000 | 2024-06-04 3:33PM EDT | 2025-01-17 | 1.08 | - | - | 0.00 | - | - | - | 0.00% |