Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | -1.08 | -9.13% | 2 | 55 | 35.00 | 1.05 | 0.00 | - | 10 | 113 |
| 10.30 | 0.00 | - | 3 | 3 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 1.70 | 0.00 | - | 1 | 4 |
| 8.90 | 0.00 | - | 1 | 12 | 39.00 | 2.10 | 0.00 | - | 17 | 50 |
| 7.30 | 0.00 | - | 19 | 713 | 40.00 | 2.58 | +0.33 | +14.67% | 6 | 76 |
| 11.00 | 0.00 | - | - | 1 | 41.00 | 2.83 | 0.00 | - | 1 | 45 |
| 7.43 | 0.00 | - | 5 | 7 | 42.00 | 3.63 | +0.20 | +5.83% | 1 | 14 |
| 6.32 | 0.00 | - | 3 | 19 | 43.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 20 | 24 | 44.00 | 4.60 | 0.00 | - | 2 | 68 |
| 4.80 | 0.00 | - | 15 | 59 | 45.00 | 5.14 | -0.01 | -0.19% | 7 | 339 |
| 4.50 | 0.00 | - | 10 | 46 | 46.00 | 5.20 | 0.00 | - | 1 | 16 |
| 4.80 | 0.00 | - | 1 | 13 | 47.00 | 5.81 | 0.00 | - | 30 | 36 |
| 3.50 | -1.10 | -23.91% | 1 | 213 | 48.00 | 5.24 | 0.00 | - | 11 | 266 |
| 3.42 | -0.88 | -20.47% | 5 | 34 | 49.00 | 5.80 | 0.00 | - | 2 | 14 |
| 3.20 | -0.01 | -0.31% | 10 | 370 | 50.00 | 8.45 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 25 | 72 | 51.00 | 5.40 | 0.00 | - | - | 10 |
| 3.15 | 0.00 | - | 20 | 114 | 52.00 | 7.50 | 0.00 | - | - | 15 |
| 2.53 | 0.00 | - | 14 | 518 | 53.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 31 | 35 | 54.00 | 7.20 | 0.00 | - | - | 4 |
| 2.33 | 0.00 | - | 41 | 436 | 55.00 | 10.10 | 0.00 | - | - | 1 |
| 2.81 | 0.00 | - | 9 | 9 | 56.00 | 9.50 | 0.00 | - | - | 1 |
| 2.53 | 0.00 | - | 500 | 501 | 57.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 58.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 402 | 59.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.