Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX250117C00035000 | 2024-06-14 3:29PM EDT | 35.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX250117C00036000 | 2024-06-13 9:46AM EDT | 36.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COPX250117C00038000 | 2024-06-21 10:47AM EDT | 38.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX250117C00039000 | 2024-06-18 1:10PM EDT | 39.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX250117C00040000 | 2024-06-21 3:21PM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COPX250117C00041000 | 2024-05-16 11:06AM EDT | 41.00 | 11.00 | 6.40 | 7.10 | 0.00 | - | - | 1 | 29.81% |
| COPX250117C00042000 | 2024-06-04 10:27AM EDT | 42.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COPX250117C00043000 | 2024-06-17 10:57AM EDT | 43.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COPX250117C00044000 | 2024-06-13 10:14AM EDT | 44.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COPX250117C00045000 | 2024-06-20 12:06PM EDT | 45.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COPX250117C00046000 | 2024-06-18 3:44PM EDT | 46.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COPX250117C00047000 | 2024-06-18 12:05PM EDT | 47.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COPX250117C00048000 | 2024-06-21 3:11PM EDT | 48.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| COPX250117C00049000 | 2024-06-21 2:54PM EDT | 49.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| COPX250117C00050000 | 2024-06-24 11:30AM EDT | 50.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COPX250117C00051000 | 2024-06-17 1:20PM EDT | 51.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COPX250117C00052000 | 2024-06-24 12:43PM EDT | 52.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COPX250117C00053000 | 2024-06-20 3:29PM EDT | 53.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COPX250117C00054000 | 2024-06-11 12:03PM EDT | 54.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| COPX250117C00055000 | 2024-06-24 1:07PM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COPX250117C00056000 | 2024-06-06 10:02AM EDT | 56.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COPX250117C00057000 | 2024-06-06 10:29AM EDT | 57.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| COPX250117C00058000 | 2024-06-05 2:45PM EDT | 58.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COPX250117C00059000 | 2024-06-21 10:33AM EDT | 59.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX250117P00035000 | 2024-06-13 2:15PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COPX250117P00038000 | 2024-06-21 10:47AM EDT | 38.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COPX250117P00039000 | 2024-06-07 3:27PM EDT | 39.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| COPX250117P00040000 | 2024-06-24 11:17AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COPX250117P00041000 | 2024-06-11 3:59PM EDT | 41.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COPX250117P00042000 | 2024-06-21 10:34AM EDT | 42.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COPX250117P00044000 | 2024-06-24 11:15AM EDT | 44.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| COPX250117P00045000 | 2024-06-14 3:03PM EDT | 45.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| COPX250117P00046000 | 2024-06-20 11:10AM EDT | 46.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| COPX250117P00047000 | 2024-06-07 2:28PM EDT | 47.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COPX250117P00048000 | 2024-05-31 3:59PM EDT | 48.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COPX250117P00049000 | 2024-05-30 3:49PM EDT | 49.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX250117P00050000 | 2024-06-13 12:27PM EDT | 50.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COPX250117P00051000 | 2024-05-21 12:19PM EDT | 51.00 | 5.40 | 7.10 | 9.40 | 0.00 | - | - | 10 | 46.73% |
| COPX250117P00052000 | 2024-05-23 9:40AM EDT | 52.00 | 7.50 | 7.40 | 11.00 | 0.00 | - | - | 15 | 53.37% |
| COPX250117P00054000 | 2024-05-21 9:48AM EDT | 54.00 | 7.20 | 8.60 | 12.40 | 0.00 | - | - | 4 | 53.30% |
| COPX250117P00055000 | 2024-06-17 2:55PM EDT | 55.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COPX250117P00056000 | 2024-05-22 9:34AM EDT | 56.00 | 9.50 | 10.80 | 14.60 | 0.00 | - | - | 1 | 58.69% |
© 2024 Yahoo. All rights reserved.