Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX241018C00024000 | 2024-04-09 10:05AM EDT | 24.00 | 22.90 | 22.20 | 25.90 | 0.00 | - | 1 | 1 | 136.52% |
| COPX241018C00025000 | 2024-04-08 3:20PM EDT | 25.00 | 20.78 | 21.30 | 22.50 | 0.00 | - | 1 | 0 | 106.15% |
| COPX241018C00028000 | 2024-05-02 12:06PM EDT | 28.00 | 18.00 | 18.20 | 22.00 | 0.00 | - | - | 1 | 112.60% |
| COPX241018C00030000 | 2024-06-17 1:36PM EDT | 30.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COPX241018C00031000 | 2024-04-11 1:15PM EDT | 31.00 | 15.80 | 16.00 | 19.10 | 0.00 | - | 1 | 12 | 103.03% |
| COPX241018C00033000 | 2024-03-12 11:40AM EDT | 33.00 | 6.58 | 12.70 | 14.50 | 0.00 | - | - | 1 | 62.40% |
| COPX241018C00034000 | 2024-02-22 1:24PM EDT | 34.00 | 4.58 | 8.20 | 8.80 | 0.00 | - | 2 | 2 | 0.00% |
| COPX241018C00035000 | 2024-06-20 9:54AM EDT | 35.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| COPX241018C00036000 | 2024-06-21 9:30AM EDT | 36.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| COPX241018C00037000 | 2024-04-16 12:14PM EDT | 37.00 | 9.52 | 12.50 | 16.60 | 0.00 | - | 2 | 2 | 108.67% |
| COPX241018C00038000 | 2024-04-18 2:34PM EDT | 38.00 | 9.60 | 12.00 | 15.80 | 0.00 | - | 5 | 14 | 106.91% |
| COPX241018C00039000 | 2024-05-02 10:33AM EDT | 39.00 | 8.30 | 9.90 | 10.50 | 0.00 | - | 10 | 16 | 70.29% |
| COPX241018C00040000 | 2024-06-17 1:52PM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 0.00% |
| COPX241018C00041000 | 2024-06-17 1:26PM EDT | 41.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| COPX241018C00042000 | 2024-06-12 1:09PM EDT | 42.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
| COPX241018C00043000 | 2024-06-14 1:11PM EDT | 43.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 134 | 0.00% |
| COPX241018C00044000 | 2024-06-20 1:34PM EDT | 44.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 348 | 0.00% |
| COPX241018C00045000 | 2024-06-20 2:05PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 565 | 0.00% |
| COPX241018C00046000 | 2024-06-20 2:39PM EDT | 46.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.78% |
| COPX241018C00047000 | 2024-06-20 11:49AM EDT | 47.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 1.56% |
| COPX241018C00048000 | 2024-06-17 1:42PM EDT | 48.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 14 | 283 | 3.13% |
| COPX241018C00049000 | 2024-06-18 10:11AM EDT | 49.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 409 | 3.13% |
| COPX241018C00050000 | 2024-06-20 3:56PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 533 | 3.13% |
| COPX241018C00051000 | 2024-06-13 11:23AM EDT | 51.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| COPX241018C00052000 | 2024-06-21 1:31PM EDT | 52.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,193 | 6.25% |
| COPX241018C00053000 | 2024-06-17 11:42AM EDT | 53.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 6.25% |
| COPX241018C00054000 | 2024-06-17 2:39PM EDT | 54.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 6.25% |
| COPX241018C00055000 | 2024-06-20 12:35PM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 313 | 6.25% |
| COPX241018C00056000 | 2024-06-17 1:02PM EDT | 56.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 43 | 143 | 6.25% |
| COPX241018C00057000 | 2024-06-07 9:30AM EDT | 57.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| COPX241018C00058000 | 2024-06-17 11:33AM EDT | 58.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| COPX241018C00059000 | 2024-05-22 12:18PM EDT | 59.00 | 2.02 | 0.00 | 1.30 | 0.00 | - | - | 100 | 49.22% |
| COPX241018C00060000 | 2024-06-14 3:18PM EDT | 60.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 12.50% |
| COPX241018C00061000 | 2024-06-18 9:37AM EDT | 61.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COPX241018C00062000 | 2024-06-21 12:02PM EDT | 62.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,141 | 12.50% |
| COPX241018C00063000 | 2024-06-17 2:37PM EDT | 63.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 125 | 67 | 12.50% |
| COPX241018C00064000 | 2024-05-31 12:18PM EDT | 64.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COPX241018C00065000 | 2024-06-17 10:28AM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| COPX241018C00066000 | 2024-06-11 2:00PM EDT | 66.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| COPX241018C00067000 | 2024-05-23 10:34AM EDT | 67.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 2 | 4 | 58.64% |
| COPX241018C00070000 | 2024-06-11 9:30AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 96 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX241018P00025000 | 2024-03-13 10:07AM EDT | 25.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 57.72% |
| COPX241018P00026000 | 2024-04-23 1:23PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| COPX241018P00027000 | 2024-03-07 10:36AM EDT | 27.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 54.00% |
| COPX241018P00028000 | 2024-05-17 3:41PM EDT | 28.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 78 | 53.13% |
| COPX241018P00029000 | 2024-04-23 11:11AM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| COPX241018P00030000 | 2024-05-23 3:49PM EDT | 30.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 1 | 10 | 71.09% |
| COPX241018P00031000 | 2024-04-08 9:36AM EDT | 31.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 10 | 11 | 57.25% |
| COPX241018P00032000 | 2024-04-17 9:30AM EDT | 32.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 6 | 43.85% |
| COPX241018P00033000 | 2024-04-23 1:15PM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| COPX241018P00034000 | 2024-06-07 12:29PM EDT | 34.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| COPX241018P00035000 | 2024-06-11 10:16AM EDT | 35.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| COPX241018P00036000 | 2024-06-17 10:53AM EDT | 36.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| COPX241018P00037000 | 2024-06-12 11:54AM EDT | 37.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| COPX241018P00038000 | 2024-06-14 2:46PM EDT | 38.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 6.25% |
| COPX241018P00039000 | 2024-06-21 1:49PM EDT | 39.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| COPX241018P00040000 | 2024-06-14 3:03PM EDT | 40.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 11 | 379 | 6.25% |
| COPX241018P00041000 | 2024-06-20 10:24AM EDT | 41.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| COPX241018P00042000 | 2024-06-18 10:58AM EDT | 42.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 30 | 148 | 3.13% |
| COPX241018P00043000 | 2024-06-07 2:24PM EDT | 43.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 3.13% |
| COPX241018P00044000 | 2024-06-18 9:44AM EDT | 44.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 1.56% |
| COPX241018P00045000 | 2024-06-20 10:41AM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 0.39% |
| COPX241018P00046000 | 2024-06-05 3:32PM EDT | 46.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| COPX241018P00047000 | 2024-06-18 2:53PM EDT | 47.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 30 | 141 | 0.00% |
| COPX241018P00048000 | 2024-06-17 11:32AM EDT | 48.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 0.00% |
| COPX241018P00049000 | 2024-06-18 11:44AM EDT | 49.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| COPX241018P00050000 | 2024-06-05 11:26AM EDT | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 0.00% |
| COPX241018P00052000 | 2024-05-28 12:00PM EDT | 52.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COPX241018P00055000 | 2024-06-04 9:30AM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COPX241018P00058000 | 2024-05-22 9:30AM EDT | 58.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COPX241018P00060000 | 2024-05-06 10:41AM EDT | 60.00 | 13.50 | 14.00 | 14.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.