Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.03 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 10 | 1 |
| 17.00 | 0.00 | - | 1 | 28 | 30.00 | 0.14 | 0.00 | - | 45 | 32 |
| 13.30 | 0.00 | - | 12 | 7 | 31.00 | 0.09 | 0.00 | - | 10 | 31 |
| 13.10 | 0.00 | - | 50 | 0 | 32.00 | 0.19 | 0.00 | - | 3 | 31 |
| 15.00 | 0.00 | - | 2 | 2 | 33.00 | 0.10 | 0.00 | - | 5 | 157 |
| 11.00 | 0.00 | - | 2 | 6 | 34.00 | 0.20 | 0.00 | - | 1 | 22 |
| 13.20 | 0.00 | - | 3 | 10 | 35.00 | 0.15 | 0.00 | - | 10 | 94 |
| 12.00 | 0.00 | - | 1 | 39 | 36.00 | 0.15 | 0.00 | - | 10 | 51 |
| 9.93 | 0.00 | - | 2 | 196 | 37.00 | 0.17 | 0.00 | - | 3 | 17 |
| 7.10 | 0.00 | - | 1 | 54 | 38.00 | 0.15 | 0.00 | - | 1 | 19 |
| 8.66 | 0.00 | - | 2 | 22 | 39.00 | 0.22 | 0.00 | - | 1 | 8 |
| 5.20 | 0.00 | - | 3 | 398 | 40.00 | 0.32 | -0.04 | -11.11% | 12 | 173 |
| 5.60 | 0.00 | - | 7 | 100 | 41.00 | 0.50 | -0.05 | -9.09% | 2 | 68 |
| 5.20 | 0.00 | - | 10 | 345 | 42.00 | 0.75 | +0.05 | +7.14% | 32 | 231 |
| 2.40 | -0.18 | -6.98% | 19 | 85 | 43.00 | 1.08 | +0.23 | +27.06% | 4 | 162 |
| 1.82 | -1.08 | -37.24% | 2 | 945 | 44.00 | 1.70 | +0.10 | +6.25% | 1 | 1,185 |
| 1.45 | 0.00 | - | 8 | 311 | 45.00 | 2.20 | -0.06 | -2.65% | 45 | 2,266 |
| 1.06 | -0.14 | -11.67% | 18 | 178 | 46.00 | 2.58 | 0.00 | - | 1 | 185 |
| 0.78 | -0.14 | -15.22% | 22 | 126 | 47.00 | 3.30 | 0.00 | - | 1 | 190 |
| 0.57 | -0.11 | -16.18% | 807 | 249 | 48.00 | 4.35 | 0.00 | - | 10 | 1,371 |
| 0.47 | -0.06 | -11.32% | 3 | 186 | 49.00 | 4.78 | 0.00 | - | 1 | 75 |
| 0.31 | -0.06 | -16.22% | 22 | 478 | 50.00 | 5.90 | -0.10 | -1.67% | 1 | 215 |
| 0.23 | -0.27 | -54.00% | 3 | 65 | 51.00 | 4.02 | 0.00 | - | 5 | 6 |
| 0.25 | 0.00 | - | 13 | 255 | 52.00 | 5.00 | 0.00 | - | 56 | 60 |
| 0.15 | -0.02 | -11.76% | 14 | 65 | 53.00 | 8.20 | 0.00 | - | 1 | 2 |
| 0.29 | 0.00 | - | 5 | 547 | 54.00 | 9.48 | 0.00 | - | - | 4 |
| 0.10 | -0.05 | -33.33% | 34 | 421 | 55.00 | 7.60 | 0.00 | - | 10 | 10 |
| 0.13 | -0.17 | -56.67% | 50 | 73 | 56.00 | 9.10 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 2 | 53 | 57.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 35 | 58.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 30 | 61.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 7 | 62.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 6 | 64.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 28 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 12 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.