Global X Copper Miners ETF (COPX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 12 | 0 | 35.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 36.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 220 | 231 |
| 8.06 | 0.00 | - | 2 | 6 | 40.00 | 0.07 | 0.00 | - | 1 | 31 |
| 8.45 | 0.00 | - | 1 | 2 | 41.00 | 0.10 | +0.01 | +11.11% | 1,500 | 1,568 |
| 3.60 | 0.00 | - | 5 | 9 | 42.00 | 0.08 | -0.14 | -63.64% | 2 | 1,537 |
| 3.90 | 0.00 | - | 15 | 644 | 43.00 | 0.23 | 0.00 | - | 35 | 182 |
| 0.95 | -0.60 | -38.71% | 5 | 17 | 44.00 | 0.55 | -0.10 | -15.38% | 118 | 322 |
| 0.58 | -0.02 | -3.33% | 15 | 275 | 45.00 | 1.18 | +0.03 | +2.61% | 70 | 2,936 |
| 0.25 | -0.09 | -26.47% | 6 | 321 | 46.00 | 2.00 | +0.24 | +13.64% | 3 | 1,332 |
| 0.10 | -0.08 | -44.44% | 15 | 329 | 47.00 | 3.10 | +0.46 | +17.42% | 2 | 1,723 |
| 0.11 | +0.03 | +37.50% | 4 | 2,834 | 48.00 | 3.60 | -0.12 | -3.23% | 11 | 662 |
| 0.03 | -0.05 | -62.50% | 6 | 672 | 49.00 | 4.70 | +0.04 | +0.86% | 1 | 244 |
| 0.05 | -0.02 | -28.57% | 11 | 2,665 | 50.00 | 4.27 | 0.00 | - | 2 | 472 |
| 0.05 | 0.00 | - | 5 | 260 | 51.00 | 4.74 | 0.00 | - | 1 | 50 |
| 0.07 | +0.05 | +250.00% | 3 | 261 | 52.00 | 7.90 | 0.00 | - | 220 | 3 |
| 0.03 | 0.00 | - | 2 | 345 | 53.00 | 8.90 | 0.00 | - | 220 | 44 |
| 0.13 | 0.00 | - | 1 | 308 | 54.00 | 9.18 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 5 | 280 | 55.00 | 7.00 | 0.00 | - | 10 | 14 |
| 0.10 | 0.00 | - | 10 | 111 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 28 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 86 | 58.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 38 | 46 | 59.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 150 | 408 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 62.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 64.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 66.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 68.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.