The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00095000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.05 | 0.30 | 0.50 | -0.35 | -87.50% | 1 | 541 | 25.78% |
| COO240621C00095000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 1.65 | 2.10 | 2.25 | 0.00 | - | 260 | 350 | 28.35% |
| COO240816C00095000 | 2024-05-03 11:55AM EDT | 2024-08-16 | 3.60 | 3.40 | 3.80 | 0.00 | - | 19 | 27 | 27.42% |
| COO241115C00095000 | 2024-04-30 9:45AM EDT | 2024-11-15 | 5.10 | 5.70 | 7.60 | 0.00 | - | 4 | 16 | 34.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00095000 | 2024-04-15 10:55AM EDT | 2024-05-17 | 3.31 | 2.75 | 4.90 | 0.00 | - | 5 | 149 | 40.53% |
| COO240621P00095000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 5.12 | 4.90 | 5.40 | 0.00 | - | 1 | 22 | 24.68% |
| COO240816P00095000 | 2024-04-24 12:26PM EDT | 2024-08-16 | 6.10 | 5.80 | 6.90 | 0.00 | - | 7 | 48 | 24.79% |
| COO241115P00095000 | 2024-03-04 11:53AM EDT | 2024-11-15 | 4.10 | 2.70 | 4.70 | 0.00 | - | 1 | 41 | 9.24% |
© 2024 Yahoo. All rights reserved.