Australia markets close in 4 hours 39 minutes

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.21-0.10 (-0.10%)
At close: 04:00PM EDT
97.21 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO240621C000850002024-05-14 3:55PM EDT85.0011.8312.1015.400.00-101052.83%
COO240621C000900002024-05-17 10:05AM EDT90.008.937.909.300.00-382144.09%
COO240621C000950002024-05-20 3:49PM EDT95.004.804.505.00+0.30+6.67%3174033.42%
COO240621C001000002024-05-20 2:58PM EDT100.002.101.952.30-0.05-2.33%248930.23%
COO240621C001050002024-05-20 1:25PM EDT105.000.880.700.95-0.07-7.37%25829.93%
COO240621C001100002024-05-15 3:38PM EDT110.000.450.250.450.00-13232.18%
COO240621C001150002024-04-10 11:31AM EDT115.000.320.004.800.00-3768.02%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO240621P000850002024-05-15 12:12PM EDT85.000.400.150.400.00-15234.28%
COO240621P000900002024-05-17 3:00PM EDT90.000.900.701.250.00-931,71434.60%
COO240621P000950002024-05-20 9:34AM EDT95.002.001.952.20-0.20-9.09%171628.05%
COO240621P001000002024-05-20 12:09PM EDT100.004.504.404.80-0.20-4.26%141127.61%
COO240621P001050002024-03-22 9:33AM EDT105.006.1512.3016.800.00-81485.55%