The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00092500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.55 | 1.40 | 1.70 | +0.50 | +47.62% | 18 | 797 | 27.32% |
| COO240816C00092500 | 2024-05-03 10:40AM EDT | 2024-08-16 | 4.70 | 5.00 | 5.60 | 0.00 | - | 11 | 29 | 29.00% |
| COO241115C00092500 | 2024-05-02 11:04AM EDT | 2024-11-15 | 5.90 | 7.30 | 9.40 | 0.00 | - | 2 | 4 | 35.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00092500 | 2024-05-06 1:38PM EDT | 2024-05-17 | 1.63 | 1.35 | 1.70 | -0.62 | -27.56% | 11 | 184 | 25.78% |
| COO240816P00092500 | 2024-04-26 3:36PM EDT | 2024-08-16 | 5.80 | 3.90 | 4.50 | 0.00 | - | 21 | 107 | 22.84% |
| COO241115P00092500 | 2024-03-04 11:46AM EDT | 2024-11-15 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 37 | 14.00% |
© 2024 Yahoo. All rights reserved.