The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00090000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 2.23 | 2.45 | 2.75 | 0.00 | - | 3 | 131 | 26.59% |
| COO240621C00090000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 3.80 | 4.50 | 4.90 | 0.00 | - | 1 | 746 | 30.54% |
| COO240816C00090000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 4.80 | 5.70 | 6.60 | 0.00 | - | 26 | 27 | 29.58% |
| COO241115C00090000 | 2024-04-23 11:23AM EDT | 2024-11-15 | 8.41 | 8.10 | 10.50 | 0.00 | - | - | 1 | 36.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00090000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.92 | 0.75 | 0.95 | 0.00 | - | 5 | 66 | 25.51% |
| COO240621P00090000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 2.70 | 2.35 | 2.80 | +0.05 | +1.89% | 18 | 1,010 | 27.70% |
| COO240816P00090000 | 2024-05-03 11:55AM EDT | 2024-08-16 | 3.50 | 3.20 | 3.60 | 0.00 | - | 32 | 60 | 22.94% |
| COO241115P00090000 | 2024-03-26 11:04AM EDT | 2024-11-15 | 2.60 | 4.90 | 6.40 | 0.00 | - | 2 | 6 | 27.43% |
© 2024 Yahoo. All rights reserved.