The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00087500 | 2024-04-15 12:00AM EDT | 2024-05-17 | 9.25 | - | - | 0.00 | - | - | - | 0.00% |
| COO240816C00087500 | 2024-04-26 3:41PM EDT | 2024-08-16 | 6.20 | 5.00 | 7.90 | 0.00 | - | 5 | 5 | 31.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00087500 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | 94 | 455 | 28.52% |
| COO240816P00087500 | 2024-05-03 12:06PM EDT | 2024-08-16 | 2.60 | 2.55 | 3.00 | 0.00 | - | 9 | 4 | 23.98% |
| COO241115P00087500 | 2024-04-08 10:46AM EDT | 2024-11-15 | 2.45 | 2.30 | 6.50 | 0.00 | - | 1 | 37 | 31.37% |
© 2024 Yahoo. All rights reserved.