The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00085000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 7.00 | 6.00 | 10.00 | 0.00 | - | 2 | 138 | 90.16% |
| COO240621C00085000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 6.50 | 6.70 | 11.00 | 0.00 | - | 10 | 10 | 53.09% |
| COO241115C00085000 | 2024-04-01 11:51AM EDT | 2024-11-15 | 18.90 | 10.20 | 13.40 | 0.00 | - | - | 1 | 35.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00085000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 50 | 120 | 51.56% |
| COO240621P00085000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 1.17 | 0.40 | 1.10 | 0.00 | - | 2 | 41 | 29.27% |
| COO240816P00085000 | 2024-04-15 2:01PM EDT | 2024-08-16 | 1.85 | 0.75 | 1.90 | 0.00 | - | - | 38 | 25.17% |
| COO241115P00085000 | 2024-04-15 12:01AM EDT | 2024-11-15 | 4.60 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.