The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240816C00080000 | 2024-05-03 10:15AM EDT | 2024-08-16 | 14.50 | 12.30 | 15.00 | 0.00 | - | 1 | 1 | 48.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00080000 | 2024-04-15 12:01AM EDT | 2024-05-17 | 2.52 | - | - | 0.00 | - | - | - | 0.00% |
| COO240816P00080000 | 2024-04-29 10:16AM EDT | 2024-08-16 | 1.20 | 0.60 | 1.35 | 0.00 | - | 1 | 32 | 27.39% |
| COO241115P00080000 | 2024-04-09 9:37AM EDT | 2024-11-15 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 82 | 36.99% |
© 2024 Yahoo. All rights reserved.