Australia markets open in 5 hours 3 minutes

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.89+1.25 (+1.37%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO241115C000750002024-04-15 12:00AM EDT2024-11-1513.07--0.00---0.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO240517P000750002024-02-13 3:10PM EDT2024-05-170.380.000.500.00--12870.31%
COO240816P000750002024-02-01 10:31AM EDT2024-08-161.150.000.600.00--2829.54%
COO241115P000750002024-05-01 1:04PM EDT2024-11-151.370.004.800.00-22846.91%