The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00390000 | 2024-02-02 10:32AM EDT | 2024-05-17 | 15.50 | 12.00 | 15.50 | 0.00 | - | 4 | 29 | 529.57% |
| COO240816C00390000 | 2024-01-31 11:09AM EDT | 2024-08-16 | 25.60 | 19.10 | 26.90 | 0.00 | - | 2 | 4 | 282.42% |
| COO241115C00390000 | 2023-12-28 10:52AM EDT | 2024-11-15 | 38.70 | 28.70 | 34.40 | 0.00 | - | 1 | 4 | 242.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00390000 | 2024-01-19 11:05AM EDT | 2024-05-17 | 20.20 | 24.90 | 28.90 | 0.00 | - | 10 | 11 | 0.00% |
| COO241115P00390000 | 2023-12-28 10:53AM EDT | 2024-11-15 | 29.20 | 31.80 | 36.50 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.