The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO231020C00380000 | 2023-09-08 11:32AM EDT | 2023-10-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 28 | 61.74% |
| COO231117C00380000 | 2023-09-21 12:46PM EDT | 2023-11-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 6 | 11 | 48.46% |
| COO240216C00380000 | 2023-09-19 11:38AM EDT | 2024-02-16 | 7.10 | 2.55 | 4.40 | 0.00 | - | 2 | 3 | 27.47% |
| COO240517C00380000 | 2023-09-29 2:05PM EDT | 2024-05-17 | 9.70 | 6.30 | 11.40 | +0.20 | +2.11% | 4 | 8 | 30.72% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO231020P00380000 | 2023-09-08 1:56PM EDT | 2023-10-20 | 31.05 | 57.00 | 66.00 | 0.00 | - | 1 | 0 | 71.88% |
| COO231117P00380000 | 2023-08-31 3:37PM EDT | 2023-11-17 | 16.50 | 57.00 | 66.00 | 0.00 | - | 6 | 0 | 45.70% |
© 2023 Yahoo. All rights reserved.
