The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00110000 | 2024-04-24 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 52.34% |
| COO240621C00110000 | 2024-04-26 11:42AM EDT | 2024-06-21 | 0.18 | 0.20 | 0.50 | +0.03 | +20.00% | 1 | 30 | 36.67% |
| COO240816C00110000 | 2024-04-17 9:48AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 28.05% |
| COO241115C00110000 | 2024-03-18 2:18PM EDT | 2024-11-15 | 5.80 | 0.65 | 1.90 | 0.00 | - | 1 | 63 | 27.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00110000 | 2024-03-05 2:11PM EDT | 2024-05-17 | 9.23 | 8.60 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.