The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00107500 | 2024-03-27 2:31PM EDT | 2024-05-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 106.98% |
| COO240816C00107500 | 2024-03-22 3:35PM EDT | 2024-08-16 | 3.70 | 0.75 | 0.90 | 0.00 | - | 5 | 18 | 25.55% |
| COO241115C00107500 | 2024-03-14 3:40PM EDT | 2024-11-15 | 6.90 | 1.40 | 3.40 | 0.00 | - | 1 | 23 | 31.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240816P00107500 | 2024-04-12 10:15AM EDT | 2024-08-16 | 13.00 | 12.80 | 17.50 | 0.00 | - | 1 | 0 | 36.54% |
© 2024 Yahoo. All rights reserved.