The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:102.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00102500 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 134 | 37.60% |
| COO240816C00102500 | 2024-04-29 9:50AM EDT | 2024-08-16 | 1.15 | 1.35 | 1.80 | 0.00 | - | 2 | 20 | 27.19% |
| COO241115C00102500 | 2024-04-12 3:39PM EDT | 2024-11-15 | 4.50 | 2.30 | 3.90 | 0.00 | - | 1 | 27 | 28.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00102500 | 2024-04-01 1:36PM EDT | 2024-05-17 | 4.20 | 10.10 | 14.50 | 0.00 | - | 43 | 0 | 76.37% |
| COO240816P00102500 | 2024-04-05 3:49PM EDT | 2024-08-16 | 6.50 | 10.20 | 13.90 | 0.00 | - | 9 | 36 | 35.89% |
© 2024 Yahoo. All rights reserved.