The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517C00100000 | 2024-04-24 10:32AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 165 | 31.35% |
| COO240621C00100000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 1.15 | 0.90 | 1.00 | 0.00 | - | 8 | 60 | 27.64% |
| COO240816C00100000 | 2024-04-30 1:31PM EDT | 2024-08-16 | 1.65 | 1.55 | 2.30 | 0.00 | - | 4 | 80 | 27.01% |
| COO241115C00100000 | 2024-04-12 9:47AM EDT | 2024-11-15 | 6.50 | 4.00 | 5.10 | 0.00 | - | 2 | 45 | 31.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240517P00100000 | 2024-04-10 1:39PM EDT | 2024-05-17 | 4.30 | 7.70 | 8.60 | 0.00 | - | 6 | 34 | 36.91% |
| COO240621P00100000 | 2024-04-17 12:29PM EDT | 2024-06-21 | 10.80 | 6.40 | 9.00 | 0.00 | - | 200 | 359 | 24.22% |
| COO240816P00100000 | 2024-04-11 2:27PM EDT | 2024-08-16 | 5.90 | 7.20 | 11.50 | 0.00 | - | 16 | 44 | 32.19% |
| COO241115P00100000 | 2024-03-20 2:13PM EDT | 2024-11-15 | 5.85 | 10.40 | 11.70 | 0.00 | - | - | 1 | 24.28% |
© 2024 Yahoo. All rights reserved.