The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240621C00105000 | 2024-06-14 11:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 60 | 61.91% |
| COO240719C00105000 | 2024-05-24 9:44AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 243 | 37.40% |
| COO240816C00105000 | 2024-04-18 12:01PM EDT | 2024-08-16 | 1.30 | 1.90 | 2.45 | 0.00 | - | 1 | 26 | 43.09% |
| COO241115C00105000 | 2024-05-23 12:14PM EDT | 2024-11-15 | 3.90 | 1.75 | 4.10 | 0.00 | - | 11 | 28 | 35.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240621P00105000 | 2024-03-22 9:33AM EDT | 2024-06-21 | 6.15 | 12.30 | 16.80 | 0.00 | - | 8 | 14 | 145.17% |
© 2024 Yahoo. All rights reserved.