COO - The Cooper Companies, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230616C003500002023-05-31 9:53AM EDT350.0020.489.2011.700.00-1329.19%
COO230616C003800002023-06-02 2:35PM EDT380.001.000.001.35-7.10-87.65%234028.91%
COO230616C003900002023-06-02 12:27PM EDT390.000.200.001.15-4.30-95.56%1140635.12%
COO230616C004000002023-06-02 9:43AM EDT400.000.200.000.75-2.50-92.59%210038.14%
COO230616C004100002023-06-01 3:58PM EDT410.001.290.001.100.00-172148.19%
COO230616C004200002023-06-02 1:28PM EDT420.000.040.001.25-0.41-91.11%122355.95%
COO230616C004600002023-05-11 9:40AM EDT460.000.400.003.400.00--483.62%
COO230616C004700002023-05-11 9:39AM EDT470.000.500.001.500.00--076.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COO230616P003000002023-05-25 10:21AM EDT300.000.200.002.400.00--159.89%
COO230616P003200002023-06-01 2:42PM EDT320.001.000.050.500.00-7834.03%
COO230616P003500002023-06-02 3:52PM EDT350.003.503.003.80-0.27-7.16%58723.67%
COO230616P003600002023-06-02 3:22PM EDT360.006.467.007.80+0.96+17.45%6920720.97%
COO230616P003700002023-06-02 3:59PM EDT370.0014.3013.4015.30+5.50+62.50%23428122.49%
COO230616P003800002023-06-01 1:24PM EDT380.0021.5020.1024.70+8.71+68.10%13727.71%
COO230616P003900002023-05-15 3:16PM EDT390.0012.7030.2034.300.00--5231.79%