COO - The Cooper Companies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230616C00350000 | 2023-05-31 9:53AM EDT | 350.00 | 20.48 | 9.20 | 11.70 | 0.00 | - | 1 | 3 | 29.19% |
| COO230616C00380000 | 2023-06-02 2:35PM EDT | 380.00 | 1.00 | 0.00 | 1.35 | -7.10 | -87.65% | 23 | 40 | 28.91% |
| COO230616C00390000 | 2023-06-02 12:27PM EDT | 390.00 | 0.20 | 0.00 | 1.15 | -4.30 | -95.56% | 11 | 406 | 35.12% |
| COO230616C00400000 | 2023-06-02 9:43AM EDT | 400.00 | 0.20 | 0.00 | 0.75 | -2.50 | -92.59% | 2 | 100 | 38.14% |
| COO230616C00410000 | 2023-06-01 3:58PM EDT | 410.00 | 1.29 | 0.00 | 1.10 | 0.00 | - | 17 | 21 | 48.19% |
| COO230616C00420000 | 2023-06-02 1:28PM EDT | 420.00 | 0.04 | 0.00 | 1.25 | -0.41 | -91.11% | 1 | 223 | 55.95% |
| COO230616C00460000 | 2023-05-11 9:40AM EDT | 460.00 | 0.40 | 0.00 | 3.40 | 0.00 | - | - | 4 | 83.62% |
| COO230616C00470000 | 2023-05-11 9:39AM EDT | 470.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 0 | 76.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO230616P00300000 | 2023-05-25 10:21AM EDT | 300.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | - | 1 | 59.89% |
| COO230616P00320000 | 2023-06-01 2:42PM EDT | 320.00 | 1.00 | 0.05 | 0.50 | 0.00 | - | 7 | 8 | 34.03% |
| COO230616P00350000 | 2023-06-02 3:52PM EDT | 350.00 | 3.50 | 3.00 | 3.80 | -0.27 | -7.16% | 58 | 7 | 23.67% |
| COO230616P00360000 | 2023-06-02 3:22PM EDT | 360.00 | 6.46 | 7.00 | 7.80 | +0.96 | +17.45% | 69 | 207 | 20.97% |
| COO230616P00370000 | 2023-06-02 3:59PM EDT | 370.00 | 14.30 | 13.40 | 15.30 | +5.50 | +62.50% | 234 | 281 | 22.49% |
| COO230616P00380000 | 2023-06-01 1:24PM EDT | 380.00 | 21.50 | 20.10 | 24.70 | +8.71 | +68.10% | 1 | 37 | 27.71% |
| COO230616P00390000 | 2023-05-15 3:16PM EDT | 390.00 | 12.70 | 30.20 | 34.30 | 0.00 | - | - | 52 | 31.79% |
© 2023 Yahoo. All rights reserved.