Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719C00003000 | 2024-05-20 12:40PM EDT | 2024-07-19 | 1.00 | 0.75 | 0.95 | 0.00 | - | 15 | 73 | 96.48% |
| CONN241018C00003000 | 2024-05-20 9:31AM EDT | 2024-10-18 | 1.00 | 0.20 | 1.20 | 0.00 | - | 15 | 78 | 106.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240621P00003000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 80 | 91.41% |
| CONN240719P00003000 | 2024-05-22 1:10PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 556 | 71.88% |
| CONN241018P00003000 | 2024-05-14 3:54PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.85 | 0.00 | - | 125 | 356 | 82.03% |
© 2024 Yahoo. All rights reserved.