Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240621C00003000 | 2024-06-13 3:31PM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 340 | 348 | 235.94% |
| CONN240621C00004000 | 2024-06-13 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 644 | 634.38% |
| CONN240621C00005000 | 2024-06-05 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 739.06% |
| CONN240621C00006000 | 2024-05-24 9:31AM EDT | 6.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 396.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240621P00001000 | 2024-06-14 10:21AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 1 | 3 | 450.00% |
| CONN240621P00002000 | 2024-06-10 3:52PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 806 | 711 | 189.06% |
| CONN240621P00003000 | 2024-06-14 12:11PM EDT | 3.00 | 0.60 | 0.55 | 0.85 | 0.00 | - | 2 | 110 | 204.69% |
| CONN240621P00004000 | 2024-06-03 3:08PM EDT | 4.00 | 0.63 | 1.10 | 5.00 | 0.00 | - | 2 | 30 | 1,570.31% |
| CONN240621P00005000 | 2024-06-07 2:40PM EDT | 5.00 | 2.00 | 2.25 | 4.90 | 0.00 | - | 30 | 30 | 1,217.19% |
© 2024 Yahoo. All rights reserved.