Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719C00006000 | 2024-02-26 11:26AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | 100 | 103 | 300.00% |
| CONN241018C00006000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 284.77% |
| CONN250117C00006000 | 2024-06-10 3:51PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN241018P00006000 | 2024-06-07 2:23PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.