Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719C00004000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CONN241018C00004000 | 2024-06-17 10:10AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CONN250117C00004000 | 2024-06-12 12:44PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719P00004000 | 2023-12-15 1:59PM EDT | 2024-07-19 | 1.45 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 0.00% |
| CONN241018P00004000 | 2024-05-01 11:23AM EDT | 2024-10-18 | 1.00 | 0.75 | 1.20 | 0.00 | - | 1 | 77 | 0.00% |
| CONN250117P00004000 | 2024-06-24 3:43PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.