Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719C00002000 | 2024-06-21 9:55AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CONN241018C00002000 | 2024-04-16 2:12PM EDT | 2024-10-18 | 2.05 | 1.45 | 2.50 | 0.00 | - | 12 | 20 | 781.25% |
| CONN250117C00002000 | 2024-06-17 10:03AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719P00002000 | 2024-06-24 2:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,660 | 0 | 3.13% |
| CONN241018P00002000 | 2024-06-20 1:44PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CONN250117P00002000 | 2024-06-24 10:20AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.