Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719C00001000 | 2023-12-21 10:54AM EDT | 2024-07-19 | 2.68 | 3.60 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
| CONN250117C00001000 | 2024-06-21 1:29PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719P00001000 | 2024-06-24 1:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| CONN240816P00001000 | 2024-06-21 3:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CONN241018P00001000 | 2024-06-24 10:46AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CONN250117P00001000 | 2024-06-20 3:55PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.