Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 1 hour 6 minutes
ALL ORDS
7,897.80
+48.40
(+0.62%)
ASX 200
7,628.50
+41.50
(+0.55%)
AUD/USD
0.6579
+0.0008
(+0.12%)
OIL
79.13
+0.18
(+0.23%)
GOLD
2,315.90
+6.30
(+0.27%)
Bitcoin AUD
90,629.55
+3,443.88
(+3.95%)
Compound USD (COMP1-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
57.54
-1.59
(-2.69%)
As of 11:28PM UTC. Market open.
Summary
Chart
Historical data
Profile
Time period
:
03 May 2023 - 03 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.