Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517C00085000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 34 | 28.17% |
| COLM240621C00085000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 1.00 | 1.10 | 1.70 | 0.00 | - | 1 | 11 | 24.39% |
| COLM240719C00085000 | 2024-05-02 2:00PM EDT | 2024-07-19 | 1.90 | 1.75 | 2.20 | 0.00 | - | 1 | 37 | 22.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM241018P00085000 | 2024-04-26 10:22AM EDT | 2024-10-18 | 5.90 | 5.50 | 7.00 | 0.00 | - | 115 | 115 | 24.51% |
© 2024 Yahoo. All rights reserved.