Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240621C00080000 | 2024-05-21 3:57PM EDT | 80.00 | 6.20 | 3.30 | 5.50 | 0.00 | - | 1 | 22 | 35.52% |
| COLM240621C00085000 | 2024-05-21 12:49PM EDT | 85.00 | 2.00 | 1.30 | 2.60 | 0.00 | - | 2 | 17 | 34.47% |
| COLM240621C00090000 | 2024-05-24 3:51PM EDT | 90.00 | 0.53 | 0.05 | 0.85 | 0.00 | - | 2 | 3 | 31.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240621P00070000 | 2024-04-30 9:54AM EDT | 70.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 26 | 0 | 66.43% |
| COLM240621P00075000 | 2024-04-29 11:06AM EDT | 75.00 | 1.55 | 0.00 | 2.95 | 0.00 | - | 267 | 183 | 56.42% |
| COLM240621P00080000 | 2024-05-23 3:04PM EDT | 80.00 | 0.45 | 0.30 | 0.85 | 0.00 | - | 1 | 4 | 27.39% |
| COLM240621P00090000 | 2024-04-26 9:32AM EDT | 90.00 | 8.00 | 4.20 | 8.00 | 0.00 | - | 1 | 0 | 48.66% |
© 2024 Yahoo. All rights reserved.