Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240719C00055000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 27.00 | 24.40 | 27.70 | 0.00 | - | - | 1 | 75.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00055000 | 2024-03-20 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COLM240719P00055000 | 2024-02-14 12:31PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 60.21% |
| COLM241018P00055000 | 2024-02-22 4:37PM EDT | 2024-10-18 | 0.67 | 0.45 | 1.40 | 0.00 | - | - | 1 | 50.61% |
© 2024 Yahoo. All rights reserved.