Americold Realty Trust, Inc. (COLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240719C00022500 | 2024-05-10 9:36AM EDT | 2024-07-19 | 2.70 | 2.40 | 6.40 | 0.00 | - | 30 | 35 | 116.50% |
| COLD241018C00022500 | 2024-06-12 2:54PM EDT | 2024-10-18 | 3.72 | 2.25 | 4.40 | 0.00 | - | 100 | 59 | 49.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240719P00022500 | 2024-06-24 9:50AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 101 | 41.02% |
| COLD241018P00022500 | 2024-06-27 2:54PM EDT | 2024-10-18 | 0.60 | 0.15 | 2.00 | 0.00 | - | 14 | 675 | 62.84% |
© 2024 Yahoo. All rights reserved.