Americold Realty Trust, Inc. (COLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240719C00020000 | 2024-05-07 10:39AM EDT | 20.00 | 3.00 | 6.70 | 9.40 | 0.00 | - | 5 | 15 | 105.08% |
| COLD240719C00022500 | 2024-05-10 9:36AM EDT | 22.50 | 2.70 | 4.20 | 7.00 | 0.00 | - | 30 | 35 | 79.30% |
| COLD240719C00025000 | 2024-05-31 3:44PM EDT | 25.00 | 2.45 | 2.10 | 2.55 | +0.45 | +22.50% | 2 | 167 | 35.35% |
| COLD240719C00030000 | 2024-06-03 10:30AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 3 | 320 | 25.00% |
| COLD240719C00035000 | 2024-02-27 10:55AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 60.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240719P00020000 | 2024-04-30 2:35PM EDT | 20.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 10 | 51 | 57.03% |
| COLD240719P00022500 | 2024-05-22 1:58PM EDT | 22.50 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 92 | 52.05% |
| COLD240719P00025000 | 2024-05-21 1:35PM EDT | 25.00 | 0.62 | 0.00 | 1.70 | 0.00 | - | 1 | 291 | 69.48% |
| COLD240719P00030000 | 2024-01-24 4:40PM EDT | 30.00 | 2.80 | 4.10 | 5.10 | 0.00 | - | 1 | 6 | 70.17% |
© 2024 Yahoo. All rights reserved.