Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 1 | 20 |
| 125.76 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.33 | 0.00 | - | 1 | 2 |
| 119.00 | 0.00 | - | 3 | 279 | 2024-06-21 | 0.20 | -0.20 | -50.00% | 103 | 1,007 |
| - | - | - | - | - | 2024-07-19 | 0.86 | 0.00 | - | 1 | 55 |
| 115.60 | 0.00 | - | 2 | 25 | 2024-09-20 | 1.84 | -0.71 | -27.84% | 4 | 528 |
| 129.80 | 0.00 | - | 6 | 378 | 2025-01-17 | 4.92 | -0.55 | -10.05% | 4 | 1,385 |
| 136.00 | -13.00 | -8.72% | 2 | 87 | 2025-03-21 | 6.25 | -1.60 | -20.38% | 1 | 231 |
| 145.29 | 0.00 | - | 2 | 622 | 2025-06-20 | 11.22 | 0.00 | - | 1 | 107 |
| 151.80 | 0.00 | - | 1 | 37 | 2025-12-19 | 12.02 | 0.00 | - | 1 | 185 |
| 193.20 | 0.00 | - | 1 | 27 | 2026-01-16 | 14.20 | -1.95 | -12.07% | 2 | 44 |
| 148.40 | -57.70 | -28.00% | 3 | 2 | 2026-05-15 | 15.85 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. All rights reserved.