Mail

Australia markets open in 1 hour 20 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6623
+0.0041(+0.62%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.64
+0.38(+0.48%)
GOLD
2,352.20
+11.90(+0.51%)
Bitcoin AUD
94,901.23
+2,227.49(+2.40%)

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

210.45

-0.75

(-0.36%)

At close: 04:00PM EDT

211.50

+1.05

(+0.50%)

After hours:

06:39PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
170.00	+170.00	-	-	3	60.00	0.01	0.00	-	4	24
-	-	-	-	-	70.00	0.01	0.00	-	35	248
136.60	-33.19	-19.55%	1	1	75.00	0.01	0.00	-	20	21
134.47	0.00	-	1	1	80.00	0.05	0.00	-	2	19
143.85	0.00	-	1	2	85.00	-	-	-	-	-
125.23	0.00	-	1	9	90.00	0.01	0.00	-	1	23
-	-	-	-	-	95.00	0.01	0.00	-	11	23
126.00	0.00	-	1	1	100.00	0.03	0.00	-	51	1,503
105.27	-3.03	-2.80%	1	2	105.00	0.01	0.00	-	9	120
-	-	-	-	-	110.00	0.01	0.00	-	12	897
-	-	-	-	-	115.00	0.02	0.00	-	48	645
112.94	0.00	-	1	2	120.00	0.01	0.00	-	13	774
79.61	0.00	-	1	10	125.00	0.02	0.00	-	66	816
82.56	-13.91	-14.42%	2	6	130.00	0.01	-0.01	-50.00%	10	246
-	-	-	-	-	133.00	0.01	0.00	-	15	225
-	-	-	-	-	134.00	0.01	0.00	-	6	158
91.21	0.00	-	2	6	135.00	0.01	-0.01	-50.00%	37	169
-	-	-	-	-	136.00	0.01	+0.01	-	-	40
83.50	0.00	-	-	1	137.00	0.21	0.00	-	-	45
-	-	-	-	-	138.00	0.02	0.00	-	11	13
-	-	-	-	-	139.00	0.02	0.00	-	8	30
72.33	+0.22	+0.31%	4	14	140.00	0.03	0.00	-	56	537
-	-	-	-	-	142.00	0.01	-0.21	-95.45%	10	1
-	-	-	-	-	144.00	0.05	0.00	-	12	12
84.28	0.00	-	1	14	145.00	0.01	-0.01	-50.00%	5	63
-	-	-	-	-	147.00	0.04	-0.26	-86.67%	5	6
-	-	-	-	-	148.00	0.09	0.00	-	6	9
64.08	0.00	-	50	51	149.00	0.56	0.00	-	-	100
60.45	-2.06	-3.30%	1	55	150.00	0.01	0.00	-	40	692
80.15	0.00	-	-	1	152.50	0.06	0.00	-	66	37
74.26	0.00	-	1	15	155.00	0.01	-0.01	-50.00%	138	212
-	-	-	-	-	157.50	0.01	-0.03	-75.00%	13	9
53.89	0.00	-	1	12	160.00	0.02	0.00	-	40	430
-	-	-	-	-	162.50	0.01	-0.04	-80.00%	2	106
50.10	0.00	-	1	11	165.00	0.02	-0.03	-60.00%	1,033	219
-	-	-	-	-	167.50	0.02	0.00	-	5	68
36.80	-5.20	-12.38%	2	28	170.00	0.03	-0.01	-25.00%	34	348
35.05	0.00	-	-	18	172.50	0.04	0.00	-	84	181
36.81	0.00	-	1	14	175.00	0.04	-0.02	-33.33%	283	1,273
36.55	+36.55	-	-	3	177.50	0.03	-0.07	-70.00%	26	184
33.81	0.00	-	2	52	180.00	0.03	-0.04	-57.14%	225	986
46.60	0.00	-	-	18	182.50	0.05	-0.05	-50.00%	29	495
26.20	0.00	-	2	49	185.00	0.06	-0.07	-53.85%	488	991
42.45	0.00	-	3	20	187.50	0.13	-0.03	-18.75%	46	238
20.20	-1.77	-8.06%	35	47	190.00	0.08	-0.15	-65.22%	416	938
20.50	-0.95	-4.43%	2	25	192.50	0.11	-0.21	-65.62%	415	626
18.20	-0.61	-3.24%	11	70	195.00	0.18	-0.32	-64.00%	666	967
12.91	-2.10	-13.99%	7	96	197.50	0.22	-0.48	-68.57%	471	848
10.37	-3.13	-23.19%	134	393	200.00	0.41	-0.57	-58.16%	2,886	2,690
10.50	+0.20	+1.94%	108	114	202.50	0.66	-0.79	-54.48%	926	644
6.50	-1.90	-22.62%	342	268	205.00	1.12	-0.98	-46.67%	1,898	1,198
4.70	-2.78	-37.17%	583	325	207.50	1.90	-1.00	-34.48%	1,143	847
3.45	-1.75	-33.65%	1,954	624	210.00	3.00	-0.99	-24.81%	2,368	1,574
2.30	-1.85	-44.58%	1,811	378	212.50	4.37	-0.88	-16.76%	598	381
1.40	-1.69	-54.69%	2,888	1,324	215.00	6.15	-0.55	-8.21%	489	1,098
0.90	-1.42	-61.21%	1,247	493	217.50	8.05	-0.25	-3.01%	113	424
0.60	-1.13	-65.32%	4,290	1,894	220.00	10.21	-0.28	-2.67%	293	1,226
0.35	-1.03	-74.64%	962	1,915	222.50	12.10	-0.26	-2.10%	71	543
0.24	-0.69	-74.19%	1,994	1,893	225.00	14.65	+0.05	+0.34%	138	621
0.16	-0.52	-76.47%	1,553	1,559	227.50	17.16	+0.43	+2.57%	112	642
0.11	-0.39	-78.00%	2,422	3,436	230.00	19.62	+1.22	+6.63%	137	894
0.09	-0.28	-75.68%	477	796	232.50	22.07	+2.95	+15.43%	55	116
0.07	-0.22	-75.86%	1,769	1,418	235.00	24.88	+1.59	+6.83%	13	311
0.04	-0.16	-80.00%	1,016	20,360	237.50	26.10	+1.33	+5.37%	83	129
0.06	-0.11	-64.71%	1,336	3,405	240.00	28.70	+0.96	+3.46%	15	257
0.05	-0.13	-72.22%	315	504	242.50	35.05	-0.15	-0.43%	2	3
0.04	-0.07	-63.64%	386	959	245.00	35.01	+2.82	+8.76%	1	10
0.02	-0.07	-77.78%	72	491	247.50	34.05	0.00	-	2	2
0.03	-0.05	-62.50%	2,273	4,827	250.00	38.15	+1.99	+5.50%	13	6
0.02	-0.05	-71.43%	88	399	252.50	24.30	0.00	-	1	0
0.01	-0.05	-83.33%	112	1,077	255.00	43.20	-0.95	-2.15%	78	36
0.01	-0.05	-83.33%	34	424	257.50	44.45	0.00	-	660	0
0.01	-0.02	-66.67%	348	1,941	260.00	48.20	0.00	-	1,281	0
0.01	-0.05	-83.33%	7	664	262.50	-	-	-	-	-
0.01	-0.03	-75.00%	178	984	265.00	53.30	+1.45	+2.80%	2	1
0.01	-0.03	-75.00%	42	87	267.50	46.00	0.00	-	2	0
0.01	-0.01	-50.00%	139	2,552	270.00	59.15	0.00	-	470	0
0.01	-0.03	-75.00%	22	227	272.50	42.80	0.00	-	6	0
0.01	-0.02	-66.67%	66	772	275.00	45.54	0.00	-	14	0
0.02	-0.05	-71.43%	1	52	277.50	53.40	0.00	-	1	0
0.01	-0.02	-66.67%	70	1,455	280.00	56.89	0.00	-	4	0
0.11	+0.08	+266.67%	3	103	282.50	58.04	0.00	-	2	0
0.01	-0.01	-50.00%	26	332	285.00	69.19	0.00	-	3	0
0.01	-0.04	-80.00%	13	444	290.00	74.56	0.00	-	1	0
0.01	0.00	-	74	463	295.00	-	-	-	-	-
0.01	0.00	-	4	2,983	300.00	68.66	0.00	-	12	0
0.01	0.00	-	1	198	305.00	97.45	0.00	-	-	0
0.03	0.00	-	14	370	310.00	110.10	0.00	-	-	0
0.01	0.00	-	2	186	315.00	-	-	-	-	-
0.01	0.00	-	1	413	320.00	98.30	0.00	-	-	0
0.01	0.00	-	3	196	325.00	-	-	-	-	-
0.01	0.00	-	1	249	330.00	98.20	0.00	-	1	0
0.01	-0.01	-50.00%	1	98	335.00	123.20	0.00	-	4	0
0.01	0.00	-	13	123	340.00	-	-	-	-	-
0.01	0.00	-	1	29	345.00	-	-	-	-	-
0.01	0.00	-	3	673	350.00	122.00	0.00	-	-	1
0.02	0.00	-	7	61	360.00	142.15	0.00	-	-	0
0.03	0.00	-	30	128	370.00	-	-	-	-	-
0.01	0.00	-	1	44	380.00	-	-	-	-	-
0.03	0.00	-	68	75	390.00	-	-	-	-	-
0.02	0.00	-	3	243	400.00	189.40	0.00	-	-	0
0.02	0.00	-	4	109	410.00	-	-	-	-	-
0.03	0.00	-	1	210	420.00	-	-	-	-	-
0.02	0.00	-	1	20	430.00	-	-	-	-	-
0.01	0.00	-	16	39	440.00	-	-	-	-	-
0.05	0.00	-	1	58	450.00	-	-	-	-	-
0.05	+0.05	-	-	50	460.00	-	-	-	-	-
0.01	0.00	-	302	335	470.00	-	-	-	-	-
0.01	0.00	-	1	43	480.00	-	-	-	-	-
0.01	0.00	-	54	153	490.00	-	-	-	-	-
0.01	0.00	-	141	276	500.00	-	-	-	-	-
0.01	0.00	-	620	634	510.00	-	-	-	-	-
0.01	0.00	-	17	493	520.00	-	-	-	-	-