Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.85 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 136.40 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 136.75 | +6.39 | +4.90% | 1 | 1,641 | 2024-06-21 | 0.22 | -0.10 | -31.25% | 41 | 573 |
| 172.75 | 0.00 | - | - | 1 | 2024-07-19 | 0.73 | 0.00 | - | 1 | 37 |
| 138.93 | +5.39 | +4.04% | 1 | 66 | 2024-09-20 | 1.25 | -0.36 | -22.36% | 5 | 433 |
| 151.40 | 0.00 | - | 1 | 194 | 2025-01-17 | 3.40 | -1.66 | -32.81% | 1 | 394 |
| 141.60 | 0.00 | - | 1 | 197 | 2025-03-21 | 4.88 | -0.62 | -11.27% | 7 | 247 |
| 157.10 | 0.00 | - | 5 | 90 | 2025-06-20 | 8.57 | 0.00 | - | 8 | 212 |
| 156.95 | 0.00 | - | 2 | 40 | 2025-12-19 | 11.42 | 0.00 | - | 1 | 259 |
| 168.12 | 0.00 | - | 2 | 92 | 2026-01-16 | 12.40 | 0.00 | - | 8 | 389 |
| 149.00 | 0.00 | - | 2 | 18 | 2026-05-15 | 11.35 | 0.00 | - | 8 | 3 |
© 2024 Yahoo. All rights reserved.