Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.36 | 0.00 | - | 1 | 119 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 1,503 |
| 161.38 | 0.00 | - | - | 2 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 1 | 1 |
| 195.05 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.26 | -0.16 | -38.10% | 10 | 419 |
| 174.08 | 0.00 | - | 1 | 319 | 2025-01-17 | 1.07 | 0.00 | - | 4 | 2,223 |
| 157.03 | 0.00 | - | 2 | 61 | 2025-03-21 | 2.37 | 0.00 | - | 1 | 87 |
| 163.16 | 0.00 | - | 4 | 37 | 2025-06-20 | 2.55 | 0.00 | - | 1 | 52 |
| 191.36 | 0.00 | - | 2 | 37 | 2025-12-19 | 4.82 | 0.00 | - | 1 | 208 |
| 149.07 | 0.00 | - | 6 | 68 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 45 |
| 183.65 | 0.00 | - | 2 | 13 | 2026-05-15 | 7.00 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.