Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.21 | +0.11 | +110.00% | 4 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | - | 101 |
| 177.19 | 0.00 | - | 1 | 681 | 2024-06-21 | 0.07 | -0.06 | -46.15% | 8 | 3,533 |
| 152.47 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.45 | -0.15 | -25.00% | 37 | 338 |
| 172.60 | 0.00 | - | 1 | 1,485 | 2025-01-17 | 1.48 | -0.52 | -26.00% | 2 | 1,197 |
| 172.37 | 0.00 | - | 2 | 122 | 2025-03-21 | 3.40 | 0.00 | - | 1 | 226 |
| 193.00 | 0.00 | - | 1 | 50 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 1,149 |
| 167.27 | 0.00 | - | 1 | 116 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 237 |
| 171.27 | +6.07 | +3.67% | 21 | 56 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 408 |
| 169.72 | 0.00 | - | 1 | 13 | 2026-05-15 | 7.00 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.