Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 130 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.18 | -90.00% | 60 | 1,088 | 2024-05-17 | 256.35 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.43 | +0.09 | +26.47% | 7 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.39 | -0.78 | -66.67% | 214 | 1,231 | 2024-06-21 | - | - | - | - | - |
| 1.32 | -1.73 | -56.72% | 11 | 701 | 2024-07-19 | - | - | - | - | - |
| 5.50 | -2.50 | -31.25% | 23 | 708 | 2024-09-20 | 274.38 | 0.00 | - | 10 | 40 |
| 8.47 | -1.21 | -12.50% | 18 | 43 | 2024-10-18 | - | - | - | - | - |
| 10.85 | -3.15 | -22.50% | 6 | 14 | 2024-11-15 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 313 | 2024-12-20 | - | - | - | - | - |
| 14.60 | -3.33 | -18.57% | 6 | 1,028 | 2025-01-17 | 264.16 | 0.00 | - | - | 46 |
| 25.90 | 0.00 | - | 6 | 2 | 2025-02-21 | - | - | - | - | - |
| 19.55 | -4.00 | -16.99% | 4 | 306 | 2025-03-21 | 284.69 | +6.98 | +2.51% | 1 | 10 |
| 26.40 | -4.70 | -15.11% | 18 | 748 | 2025-06-20 | 279.50 | 0.00 | - | 16 | 40 |
| 44.00 | +2.10 | +5.01% | 3 | 259 | 2025-12-19 | 303.06 | 0.00 | - | - | 17 |
| 45.00 | +9.50 | +26.76% | 1 | 77 | 2026-01-16 | 286.35 | 0.00 | - | 60 | 55 |
| 45.00 | 0.00 | - | 1 | 193 | 2026-05-15 | 290.25 | 0.00 | - | 10 | 115 |
| 66.00 | 0.00 | - | 1 | 4 | 2026-09-18 | 292.18 | 0.00 | - | - | 10 |
| 61.00 | +2.50 | +4.27% | 3 | 195 | 2026-12-18 | 294.20 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.