Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 151 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 31 | 2024-05-17 | 219.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 1.31 | 0.00 | - | 24 | 77 | 2024-06-21 | - | - | - | - | - |
| 1.95 | -2.65 | -57.61% | 6 | 16 | 2024-07-19 | 260.45 | 0.00 | - | 15 | 15 |
| 6.48 | -1.52 | -19.00% | 10 | 60 | 2024-09-20 | - | - | - | - | - |
| 8.95 | -1.19 | -11.74% | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 16.25 | 0.00 | - | 3 | 4 | 2024-12-20 | - | - | - | - | - |
| 15.00 | +2.15 | +16.73% | 8 | 37 | 2025-01-17 | 241.35 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 1 | 25 | 2025-03-21 | - | - | - | - | - |
| 27.10 | -6.40 | -19.10% | 4 | 17 | 2025-06-20 | - | - | - | - | - |
| 40.60 | 0.00 | - | - | 10 | 2025-12-19 | 267.00 | 0.00 | - | - | 13 |
| 42.81 | 0.00 | - | 27 | 153 | 2026-01-16 | - | - | - | - | - |
| 47.70 | 0.00 | - | 1 | 3 | 2026-05-15 | - | - | - | - | - |
| 66.18 | 0.00 | - | 40 | 101 | 2026-12-18 | 275.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.