Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 31 | 43 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.24 | -92.31% | 17 | 980 | 2024-05-17 | 224.60 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.66 | -0.69 | -51.11% | 3 | 397 | 2024-06-21 | 234.75 | 0.00 | - | 1 | 0 |
| 1.75 | -0.36 | -17.06% | 3 | 27 | 2024-07-19 | 228.17 | 0.00 | - | 1 | 1 |
| 6.34 | +0.96 | +17.84% | 1 | 109 | 2024-09-20 | 242.20 | 0.00 | - | 8 | 8 |
| 12.30 | 0.00 | - | 3 | 26 | 2024-10-18 | - | - | - | - | - |
| 10.05 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 95 | 2024-12-20 | - | - | - | - | - |
| 15.77 | +0.22 | +1.41% | 1 | 293 | 2025-01-17 | 243.95 | 0.00 | - | 4 | 58 |
| 20.40 | 0.00 | - | 5 | 102 | 2025-03-21 | 248.85 | 0.00 | - | 13 | 13 |
| 33.50 | 0.00 | - | 7 | 24 | 2025-06-20 | - | - | - | - | - |
| 37.34 | 0.00 | - | 1 | 43 | 2025-12-19 | - | - | - | - | - |
| 37.55 | 0.00 | - | 1 | 281 | 2026-01-16 | - | - | - | - | - |
| 51.00 | -5.90 | -10.37% | 1 | 7,205 | 2026-05-15 | 278.80 | 0.00 | - | 80 | 76 |
| 53.25 | 0.00 | - | 2 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.