Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 6 | 57 | 2024-05-10 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 19 | 744 | 2024-05-17 | 199.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.77 | -1.06 | -57.92% | 350 | 523 | 2024-06-21 | - | - | - | - | - |
| 2.17 | -1.93 | -47.07% | 8 | 364 | 2024-07-19 | 200.90 | 0.00 | - | 1 | 2 |
| 7.45 | -3.09 | -29.32% | 17 | 138 | 2024-09-20 | 226.50 | 0.00 | - | 18 | 21 |
| 13.51 | 0.00 | - | 1 | 1 | 2024-10-18 | 200.10 | 0.00 | - | 1 | 1 |
| 14.63 | -1.37 | -8.56% | 1 | 21 | 2024-11-15 | - | - | - | - | - |
| 16.00 | -4.25 | -20.99% | 6 | 2,441 | 2024-12-20 | - | - | - | - | - |
| 18.55 | -4.60 | -19.87% | 13 | 531 | 2025-01-17 | 232.11 | 0.00 | - | 7 | 7 |
| 30.65 | 0.00 | - | 1 | 11 | 2025-02-21 | - | - | - | - | - |
| 24.60 | +2.20 | +9.82% | 1 | 72 | 2025-03-21 | - | - | - | - | - |
| 29.71 | 0.00 | - | 52 | 65 | 2025-06-20 | 217.05 | 0.00 | - | 7 | 7 |
| 48.30 | 0.00 | - | 3 | 5 | 2025-12-19 | - | - | - | - | - |
| 61.25 | 0.00 | - | 2 | 90 | 2026-01-16 | - | - | - | - | - |
| 70.01 | 0.00 | - | 1,075 | 1,101 | 2026-05-15 | 246.00 | 0.00 | - | 2 | 14 |
| 61.95 | 0.00 | - | 1 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.