Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.13 | -81.25% | 4 | 109 | 2024-05-10 | - | - | - | - | - |
| 0.18 | -0.49 | -73.13% | 27 | 130 | 2024-05-17 | 168.10 | 0.00 | - | 4 | 0 |
| 0.15 | -0.65 | -81.25% | 10 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.45 | -1.05 | -70.00% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 1.23 | -1.59 | -56.38% | 8 | 112 | 2024-06-21 | 194.50 | 0.00 | - | 1 | 1 |
| 3.20 | -1.98 | -38.22% | 76 | 51 | 2024-07-19 | 154.75 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 3 | 55 | 2024-09-20 | 175.96 | 0.00 | - | 2 | 8 |
| 18.45 | 0.00 | - | 16 | 29 | 2024-10-18 | - | - | - | - | - |
| 19.60 | +4.50 | +29.80% | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 33.20 | 0.00 | - | 22 | 23 | 2024-12-20 | - | - | - | - | - |
| 23.94 | -2.91 | -10.84% | 10 | 60 | 2025-01-17 | 204.80 | 0.00 | - | 1 | 41 |
| 45.70 | 0.00 | - | 11 | 11 | 2025-02-21 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 45.82 | 0.00 | - | 4 | 9 | 2025-06-20 | - | - | - | - | - |
| 53.30 | 0.00 | - | 40 | 44 | 2025-12-19 | 218.30 | 0.00 | - | - | 5 |
| 52.80 | 0.00 | - | - | 10 | 2026-01-16 | - | - | - | - | - |
| 76.75 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.